Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 17:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:07:011247 825,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:07:00847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:07:00847 800,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:03:201247 828,00747 900,00157 950,0067 980,0017 990,008 038,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:03:161247 828,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:03:16847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:03:16847 800,00747 900,00157 950,0067 980,0017 990,008 037,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:02:361247 827,00747 900,00157 950,0067 980,0017 990,008 037,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 16:02:321247 827,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:02:31847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:02:31847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 16:02:31847 800,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:59:361247 834,00747 900,00157 950,0067 980,0017 990,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:59:321247 834,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:59:32847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:59:32847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:59:32847 800,00747 900,00157 950,0067 980,0017 990,008 049,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:58:051247 839,00747 900,00157 950,0067 980,0017 990,008 049,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:58:011247 839,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:58:01847 800,00747 900,00157 950,0067 980,0017 990,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:58:01847 800,00747 900,00157 950,0067 980,0017 990,008 047,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:57:081247 837,00747 900,00157 950,0067 980,0017 990,008 047,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:57:081247 837,00747 900,00157 950,0067 980,0017 990,008 047,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:56:501337 800,001237 837,00737 900,00147 950,0057 980,008 047,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:56:361347 800,001247 837,00747 900,00147 950,0057 980,008 047,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:56:321347 800,001247 837,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:56:32877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:56:32877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:56:32877 710,00847 800,00747 900,00147 950,0057 980,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:55:501347 800,001247 832,00747 900,00147 950,0057 980,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:55:461347 800,001247 832,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:55:45877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:55:45877 710,00847 800,00747 900,00147 950,0057 980,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:53:361347 800,001247 834,00747 900,00147 950,0057 980,008 044,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:53:321347 800,001247 834,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:53:32877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:53:32877 710,00847 800,00747 900,00147 950,0057 980,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:52:501347 800,001247 832,00747 900,00147 950,0057 980,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:52:501347 800,001247 832,00747 900,00147 950,0057 980,008 042,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:52:461347 800,001247 832,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:52:46877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:52:46877 710,00847 800,00747 900,00147 950,0057 980,008 045,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:51:211347 800,001247 835,00747 900,00147 950,0057 980,008 045,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:51:171347 800,001247 835,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:51:16877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:51:16877 710,00847 800,00747 900,00147 950,0057 980,008 049,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:49:501347 800,001247 839,00747 900,00147 950,0057 980,008 049,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:49:501347 800,001247 839,00747 900,00147 950,0057 980,008 049,00509 398,001009 400,001019 420,001119 600,00113
19.06.2026 15:49:461347 800,001247 839,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 15:49:46877 710,00847 800,00747 900,00147 950,0057 980,009 398,00509 400,00519 420,00619 600,00639 941,0072